INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 376.0 379.87 374.65 376.5 38.34 Thousand
12 Feb, 2025 383.0 383.0 376.26 379.0 23.81 Thousand
11 Feb, 2025 379.0 383.0 375.76 383.0 31.93 Thousand
10 Feb, 2025 378.0 382.0 375.75 380.0 14.63 Thousand
07 Feb, 2025 378.0 380.0 374.98 380.0 11.41 Thousand
06 Feb, 2025 375.0 380.05 371.0 379.0 216.29 Thousand
05 Feb, 2025 372.0 373.5 368.0 373.5 216.94 Thousand
04 Feb, 2025 375.0 375.0 368.5 371.5 182.33 Thousand
03 Feb, 2025 370.0 373.0 366.33 372.5 54.51 Thousand
31 Jan, 2025 375.0 377.0 372.38 375.0 218.34 Thousand