INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 386.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 400.0 403.0 397.0 397.0 30.48 Thousand
02 Dec, 2024 400.35 403.0 396.0 396.5 48.35 Thousand
29 Nov, 2024 397.84 401.99 394.4 399.5 44.16 Thousand
28 Nov, 2024 395.4 404.0 395.4 397.0 33.64 Thousand
27 Nov, 2024 396.0 402.38 396.0 399.0 35.13 Thousand
26 Nov, 2024 403.0 404.02 389.0 399.5 31.94 Thousand
25 Nov, 2024 407.0 408.0 401.0 403.0 52.6 Thousand
22 Nov, 2024 401.98 403.01 401.0 403.0 44.53 Thousand
21 Nov, 2024 397.15 399.0 394.0 398.0 47.5 Thousand
20 Nov, 2024 399.06 406.0 397.01 397.5 24.75 Thousand