INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 386.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 391.25 394.0 388.0 389.0 47.01 Thousand
16 Dec, 2024 400.0 406.0 394.0 394.0 29.54 Thousand
13 Dec, 2024 400.6 405.0 399.0 400.0 30.79 Thousand
12 Dec, 2024 403.6 406.0 400.49 401.0 26.89 Thousand
11 Dec, 2024 400.4 404.03 398.0 403.5 226.38 Thousand
10 Dec, 2024 402.25 405.0 400.0 400.0 118.58 Thousand
09 Dec, 2024 400.32 404.0 396.0 403.0 225.25 Thousand
06 Dec, 2024 401.0 404.0 396.0 396.0 48.44 Thousand
05 Dec, 2024 398.0 405.0 397.0 401.0 27.7 Thousand
04 Dec, 2024 401.55 401.55 398.0 399.0 28.08 Thousand