INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 374.0 374.0 367.0 372.0 60.02 Thousand
26 Feb, 2025 372.0 372.42 367.65 372.0 51.87 Thousand
25 Feb, 2025 371.0 375.0 368.0 370.5 5546.00
24 Feb, 2025 372.0 375.92 367.66 373.0 18.7 Thousand
21 Feb, 2025 373.0 375.85 368.0 373.0 17.46 Thousand
20 Feb, 2025 374.0 378.0 372.0 373.0 12.47 Thousand
19 Feb, 2025 374.0 379.7 374.0 378.0 19.72 Thousand
18 Feb, 2025 377.0 379.85 374.0 376.5 27.07 Thousand
17 Feb, 2025 381.0 381.65 374.0 374.0 10.15 Thousand
14 Feb, 2025 378.0 380.0 374.78 378.0 23.3 Thousand