INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 373.15 | 377.0 | 372.38 | 375.0 | 218.34 Thousand |
| 30 Jan, 2025 | 369.15 | 375.5 | 368.0 | 375.5 | 32.99 Thousand |
| 29 Jan, 2025 | 370.76 | 377.0 | 370.0 | 372.5 | 28.39 Thousand |
| 28 Jan, 2025 | 376.12 | 377.0 | 372.0 | 375.5 | 23.24 Thousand |
| 27 Jan, 2025 | 369.26 | 375.0 | 369.06 | 372.0 | 66.26 Thousand |
| 24 Jan, 2025 | 374.03 | 378.31 | 374.03 | 378.0 | 70.04 Thousand |
| 23 Jan, 2025 | 376.8 | 378.0 | 370.0 | 370.0 | 40.69 Thousand |
| 22 Jan, 2025 | 379.77 | 380.0 | 376.0 | 377.0 | 63.31 Thousand |
| 21 Jan, 2025 | 380.0 | 380.0 | 374.0 | 374.0 | 42.47 Thousand |
| 20 Jan, 2025 | 381.0 | 382.0 | 376.25 | 377.5 | 35.69 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN