INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 346.0 353.0 343.05 346.0 136.54 Thousand
26 Mar, 2025 348.0 351.95 348.0 348.0 126.48 Thousand
25 Mar, 2025 348.0 352.0 344.36 346.5 62.88 Thousand
24 Mar, 2025 345.0 355.0 344.84 347.0 37.79 Thousand
21 Mar, 2025 349.0 362.0 344.99 345.0 80.06 Thousand
20 Mar, 2025 346.0 361.93 345.98 352.5 196.49 Thousand
19 Mar, 2025 346.0 353.5 344.0 344.0 27.52 Thousand
18 Mar, 2025 346.0 355.0 346.0 351.0 80.3 Thousand
17 Mar, 2025 346.0 356.0 346.0 346.0 21.01 Thousand
14 Mar, 2025 353.0 354.4 347.35 353.5 37.69 Thousand