INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 381.96 | 383.48 | 380.0 | 381.0 | 31.28 Thousand |
| 16 Jan, 2025 | 373.02 | 381.0 | 373.02 | 379.0 | 25.58 Thousand |
| 15 Jan, 2025 | 370.36 | 380.0 | 370.36 | 378.0 | 24.45 Thousand |
| 14 Jan, 2025 | 371.0 | 373.0 | 367.0 | 368.5 | 53.2 Thousand |
| 13 Jan, 2025 | 375.45 | 382.65 | 370.0 | 370.5 | 67.62 Thousand |
| 10 Jan, 2025 | 385.0 | 385.0 | 375.0 | 376.0 | 28.46 Thousand |
| 09 Jan, 2025 | 382.0 | 385.94 | 380.0 | 383.5 | 51.39 Thousand |
| 08 Jan, 2025 | 388.0 | 390.0 | 378.89 | 380.5 | 176.98 Thousand |
| 07 Jan, 2025 | 383.1 | 388.16 | 382.3 | 385.0 | 62.37 Thousand |
| 06 Jan, 2025 | 384.11 | 389.16 | 382.84 | 386.0 | 53.29 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN