INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 329.95 330.0 324.2 328.0 47.43 Thousand
09 Apr, 2025 315.0 320.0 309.0 314.0 47.24 Thousand
08 Apr, 2025 319.0 327.0 319.0 323.0 32.11 Thousand
07 Apr, 2025 310.0 319.0 295.0 313.5 99.61 Thousand
04 Apr, 2025 334.0 337.0 322.0 323.0 100.07 Thousand
03 Apr, 2025 335.0 338.0 328.23 335.0 77.03 Thousand
02 Apr, 2025 340.0 345.0 333.88 340.5 29.32 Thousand
01 Apr, 2025 337.0 344.0 336.0 338.5 189.18 Thousand
31 Mar, 2025 349.0 349.0 334.0 334.0 37.41 Thousand
28 Mar, 2025 341.7 352.0 341.7 346.5 54.35 Thousand