INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 386.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 385.05 389.0 384.11 388.5 26.07 Thousand
02 Jan, 2025 386.1 390.0 383.25 390.0 32.21 Thousand
31 Dec, 2024 382.1 386.0 380.0 385.0 64.6 Thousand
30 Dec, 2024 382.4 385.0 379.0 379.0 35.08 Thousand
27 Dec, 2024 389.15 395.0 381.09 384.0 19.81 Thousand
24 Dec, 2024 386.27 395.0 386.09 390.5 13.92 Thousand
23 Dec, 2024 384.88 392.25 382.01 387.0 29.95 Thousand
20 Dec, 2024 383.88 390.0 381.0 390.0 71.56 Thousand
19 Dec, 2024 384.36 388.0 381.04 386.0 63.8 Thousand
18 Dec, 2024 389.6 392.0 386.0 386.0 30.32 Thousand