INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 386.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 403.25 409.0 399.0 399.0 61 Thousand
18 Nov, 2024 399.0 408.0 399.0 401.0 30.37 Thousand
15 Nov, 2024 406.0 406.0 399.0 399.0 37.23 Thousand
14 Nov, 2024 400.0 406.0 398.0 406.0 55.85 Thousand
13 Nov, 2024 403.05 408.0 400.0 402.5 58.37 Thousand
12 Nov, 2024 413.0 413.0 400.0 401.0 47.03 Thousand
11 Nov, 2024 408.0 411.0 403.16 411.0 55.8 Thousand
08 Nov, 2024 405.0 409.5 401.2 404.0 55.97 Thousand
07 Nov, 2024 408.93 412.0 407.0 412.0 33.18 Thousand
06 Nov, 2024 417.6 421.15 410.0 410.0 62.53 Thousand