INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 373.0 375.5 368.0 375.5 32.99 Thousand
29 Jan, 2025 373.0 377.0 370.0 372.5 28.39 Thousand
28 Jan, 2025 377.0 377.0 372.0 375.5 23.24 Thousand
27 Jan, 2025 375.0 375.0 369.06 372.0 66.26 Thousand
24 Jan, 2025 376.0 378.31 374.03 378.0 70.04 Thousand
23 Jan, 2025 377.0 378.0 370.0 370.0 40.69 Thousand
22 Jan, 2025 380.0 380.0 376.0 377.0 63.31 Thousand
21 Jan, 2025 380.0 380.0 374.0 374.0 42.47 Thousand
20 Jan, 2025 382.0 382.0 376.25 377.5 35.69 Thousand
17 Jan, 2025 383.0 383.48 380.0 381.0 31.28 Thousand