INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 390.0 390.0 383.25 390.0 32.21 Thousand
31 Dec, 2024 385.0 386.0 380.0 385.0 64.6 Thousand
30 Dec, 2024 381.0 385.0 379.0 379.0 35.08 Thousand
27 Dec, 2024 387.0 395.0 381.09 384.0 19.81 Thousand
24 Dec, 2024 386.27 395.0 386.09 390.5 13.92 Thousand
23 Dec, 2024 390.0 392.25 382.01 387.0 29.95 Thousand
20 Dec, 2024 389.0 390.0 381.0 390.0 71.56 Thousand
19 Dec, 2024 385.0 388.0 381.04 386.0 63.8 Thousand
18 Dec, 2024 391.0 392.0 386.0 386.0 30.32 Thousand
17 Dec, 2024 391.0 394.0 388.0 389.0 47.01 Thousand