INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 415.25 | 417.75 | 411.45 | 415.5 | 49.79 Thousand |
| 21 Oct, 2024 | 426.0 | 426.0 | 407.0 | 412.0 | 109.42 Thousand |
| 18 Oct, 2024 | 422.99 | 427.0 | 408.0 | 408.0 | 50.03 Thousand |
| 17 Oct, 2024 | 414.44 | 424.0 | 410.0 | 418.0 | 39.41 Thousand |
| 16 Oct, 2024 | 417.0 | 420.0 | 412.1 | 413.0 | 85.68 Thousand |
| 15 Oct, 2024 | 420.0 | 424.0 | 412.0 | 414.5 | 116.83 Thousand |
| 14 Oct, 2024 | 411.52 | 419.92 | 410.0 | 412.0 | 58.93 Thousand |
| 11 Oct, 2024 | 418.82 | 419.0 | 409.0 | 409.0 | 70.81 Thousand |
| 10 Oct, 2024 | 420.0 | 430.0 | 415.5 | 416.0 | 305.57 Thousand |
| 09 Oct, 2024 | 415.68 | 420.0 | 415.0 | 420.0 | 79.44 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN