INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 398.0 403.0 396.0 396.5 48.35 Thousand
29 Nov, 2024 400.0 401.99 394.4 399.5 44.16 Thousand
28 Nov, 2024 404.0 404.0 395.4 397.0 33.64 Thousand
27 Nov, 2024 396.0 402.38 396.0 399.0 35.13 Thousand
26 Nov, 2024 403.0 404.02 389.0 399.5 31.94 Thousand
25 Nov, 2024 407.0 408.0 401.0 403.0 52.6 Thousand
22 Nov, 2024 403.0 403.01 401.0 403.0 44.53 Thousand
21 Nov, 2024 398.0 399.0 394.0 398.0 47.5 Thousand
20 Nov, 2024 399.0 406.0 397.01 397.5 24.75 Thousand
19 Nov, 2024 408.0 409.0 399.0 399.0 61 Thousand