INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 434.0 | 439.0 | 432.0 | 434.0 | 37.95 Thousand |
| 23 Sep, 2024 | 437.0 | 437.0 | 430.0 | 436.5 | 11.13 Thousand |
| 20 Sep, 2024 | 433.16 | 438.0 | 431.74 | 438.0 | 10.03 Thousand |
| 19 Sep, 2024 | 430.24 | 435.0 | 428.0 | 433.5 | 19.15 Thousand |
| 18 Sep, 2024 | 433.4 | 436.0 | 427.28 | 427.5 | 117.56 Thousand |
| 17 Sep, 2024 | 433.0 | 438.0 | 428.26 | 432.0 | 63.83 Thousand |
| 16 Sep, 2024 | 425.0 | 434.0 | 425.0 | 434.0 | 30.59 Thousand |
| 13 Sep, 2024 | 426.0 | 432.0 | 425.0 | 426.0 | 15.84 Thousand |
| 12 Sep, 2024 | 425.0 | 430.5 | 425.0 | 428.0 | 41.85 Thousand |
| 11 Sep, 2024 | 427.0 | 431.99 | 425.0 | 425.5 | 13.77 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN