INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 445.02 | 445.16 | 443.0 | 444.0 | 18.95 Thousand |
| 23 Aug, 2024 | 444.45 | 448.92 | 443.81 | 448.5 | 11.85 Thousand |
| 22 Aug, 2024 | 444.9 | 450.0 | 443.23 | 445.0 | 8198.00 |
| 21 Aug, 2024 | 444.0 | 452.16 | 444.0 | 450.0 | 3946.00 |
| 20 Aug, 2024 | 448.6 | 461.0 | 447.0 | 450.0 | 8801.00 |
| 19 Aug, 2024 | 451.2 | 456.5 | 451.0 | 452.0 | 30.75 Thousand |
| 16 Aug, 2024 | 449.73 | 459.87 | 448.38 | 455.5 | 38.76 Thousand |
| 15 Aug, 2024 | 453.46 | 459.87 | 445.0 | 454.5 | 4570.00 |
| 14 Aug, 2024 | 453.0 | 453.0 | 451.0 | 451.0 | 7631.00 |
| 13 Aug, 2024 | 453.0 | 453.0 | 447.63 | 450.0 | 79.06 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN