INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 430.7 | 431.0 | 426.44 | 429.0 | 12.08 Thousand |
| 09 Sep, 2024 | 436.0 | 436.0 | 428.0 | 429.0 | 18.45 Thousand |
| 06 Sep, 2024 | 435.0 | 435.0 | 428.0 | 428.5 | 6232.00 |
| 05 Sep, 2024 | 435.0 | 438.5 | 435.0 | 436.0 | 8436.00 |
| 04 Sep, 2024 | 424.0 | 441.0 | 424.0 | 435.0 | 53.34 Thousand |
| 03 Sep, 2024 | 445.0 | 447.0 | 435.0 | 437.0 | 45.35 Thousand |
| 02 Sep, 2024 | 446.0 | 453.0 | 439.0 | 442.5 | 42.11 Thousand |
| 30 Aug, 2024 | 446.43 | 454.0 | 445.1 | 454.0 | 22.3 Thousand |
| 29 Aug, 2024 | 439.99 | 448.0 | 438.1 | 447.0 | 20.49 Thousand |
| 28 Aug, 2024 | 442.0 | 446.35 | 440.0 | 444.0 | 36.53 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN