INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 399.0 408.0 399.0 401.0 30.37 Thousand
15 Nov, 2024 400.0 406.0 399.0 399.0 37.23 Thousand
14 Nov, 2024 400.0 406.0 398.0 406.0 55.85 Thousand
13 Nov, 2024 408.0 408.0 400.0 402.5 58.37 Thousand
12 Nov, 2024 413.0 413.0 400.0 401.0 47.03 Thousand
11 Nov, 2024 408.0 411.0 403.17 411.0 55.8 Thousand
08 Nov, 2024 406.0 409.5 401.2 404.0 55.97 Thousand
07 Nov, 2024 410.0 412.0 407.0 412.0 33.18 Thousand
06 Nov, 2024 417.0 421.15 410.0 410.0 62.53 Thousand
05 Nov, 2024 413.0 416.36 411.0 412.5 78.39 Thousand