INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 449.52 | 459.0 | 449.0 | 452.5 | 15.23 Thousand |
| 09 Aug, 2024 | 455.0 | 455.0 | 450.0 | 450.0 | 21.54 Thousand |
| 08 Aug, 2024 | 447.85 | 450.5 | 447.0 | 449.0 | 29.37 Thousand |
| 07 Aug, 2024 | 450.0 | 458.1 | 448.0 | 448.0 | 75.28 Thousand |
| 06 Aug, 2024 | 451.0 | 453.96 | 446.0 | 446.0 | 61.88 Thousand |
| 05 Aug, 2024 | 446.5 | 451.23 | 430.0 | 442.0 | 176.47 Thousand |
| 02 Aug, 2024 | 463.05 | 468.0 | 456.0 | 457.0 | 138.81 Thousand |
| 01 Aug, 2024 | 471.0 | 472.96 | 463.0 | 466.5 | 111.41 Thousand |
| 31 Jul, 2024 | 470.0 | 484.84 | 469.9 | 470.0 | 53.64 Thousand |
| 30 Jul, 2024 | 460.0 | 470.0 | 457.0 | 466.5 | 102.94 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN