INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 461.96 | 470.74 | 460.0 | 460.0 | 70.18 Thousand |
| 26 Jul, 2024 | 452.8 | 466.5 | 452.8 | 466.5 | 35.23 Thousand |
| 25 Jul, 2024 | 446.0 | 458.0 | 446.0 | 458.0 | 96.98 Thousand |
| 24 Jul, 2024 | 457.94 | 459.47 | 448.0 | 456.0 | 72.01 Thousand |
| 23 Jul, 2024 | 458.0 | 466.0 | 453.1 | 454.0 | 30.95 Thousand |
| 22 Jul, 2024 | 452.32 | 464.95 | 452.32 | 457.0 | 98.38 Thousand |
| 19 Jul, 2024 | 453.0 | 456.0 | 447.0 | 452.0 | 97.57 Thousand |
| 18 Jul, 2024 | 443.0 | 455.33 | 442.0 | 453.0 | 164.64 Thousand |
| 17 Jul, 2024 | 445.61 | 448.15 | 440.0 | 443.0 | 73.51 Thousand |
| 16 Jul, 2024 | 432.0 | 449.99 | 432.0 | 443.0 | 24.95 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN