INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 427.28 | 433.0 | 417.81 | 429.0 | 96.35 Thousand |
| 28 Jun, 2024 | 424.84 | 432.0 | 420.0 | 427.0 | 29.05 Thousand |
| 27 Jun, 2024 | 431.39 | 432.0 | 420.0 | 420.0 | 37.76 Thousand |
| 26 Jun, 2024 | 431.0 | 431.0 | 420.14 | 429.0 | 31.48 Thousand |
| 25 Jun, 2024 | 430.9 | 432.0 | 427.12 | 431.0 | 28.13 Thousand |
| 24 Jun, 2024 | 431.15 | 436.0 | 428.0 | 430.0 | 69.78 Thousand |
| 21 Jun, 2024 | 430.61 | 437.0 | 426.3 | 437.0 | 42.56 Thousand |
| 20 Jun, 2024 | 431.05 | 436.0 | 426.32 | 436.0 | 57.34 Thousand |
| 19 Jun, 2024 | 429.18 | 437.0 | 429.15 | 437.0 | 26.51 Thousand |
| 18 Jun, 2024 | 430.46 | 434.0 | 425.0 | 431.0 | 21.83 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN