INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 445.0 448.92 443.81 448.5 11.85 Thousand
22 Aug, 2024 446.0 450.0 443.23 445.0 8198.00
21 Aug, 2024 444.0 452.16 444.0 450.0 3946.00
20 Aug, 2024 448.0 461.0 447.0 450.0 8801.00
19 Aug, 2024 454.0 456.5 451.0 452.0 30.75 Thousand
16 Aug, 2024 451.0 459.87 448.38 455.5 38.76 Thousand
15 Aug, 2024 453.46 459.87 445.0 454.5 4570.00
14 Aug, 2024 453.0 453.0 451.0 451.0 7631.00
13 Aug, 2024 449.0 453.0 447.63 450.0 79.06 Thousand
12 Aug, 2024 457.0 459.0 449.0 452.5 15.23 Thousand