INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 435.22 | 435.22 | 425.6 | 431.0 | 67.77 Thousand |
| 14 Jun, 2024 | 433.6 | 436.0 | 428.0 | 434.0 | 19.88 Thousand |
| 13 Jun, 2024 | 432.67 | 438.0 | 429.04 | 436.0 | 62.77 Thousand |
| 12 Jun, 2024 | 431.28 | 438.0 | 431.28 | 433.5 | 76.97 Thousand |
| 11 Jun, 2024 | 437.0 | 438.0 | 425.9 | 427.5 | 43.69 Thousand |
| 10 Jun, 2024 | 429.94 | 436.46 | 424.0 | 430.0 | 63.64 Thousand |
| 07 Jun, 2024 | 431.76 | 432.5 | 430.0 | 432.5 | 52.33 Thousand |
| 06 Jun, 2024 | 431.36 | 437.76 | 431.0 | 431.5 | 31.1 Thousand |
| 05 Jun, 2024 | 426.0 | 437.75 | 426.0 | 433.0 | 24.02 Thousand |
| 04 Jun, 2024 | 438.55 | 439.0 | 430.0 | 433.5 | 97.99 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN