INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 386.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 416.48 419.0 412.4 419.0 129.16 Thousand
16 May, 2024 422.25 423.0 414.0 415.0 148.56 Thousand
15 May, 2024 416.5 422.1 416.0 416.0 103.5 Thousand
14 May, 2024 414.15 422.0 414.15 415.0 53.4 Thousand
13 May, 2024 423.0 423.0 414.81 417.0 65.31 Thousand
10 May, 2024 413.09 423.0 413.09 417.0 61.02 Thousand
09 May, 2024 416.0 420.1 416.0 420.0 17.71 Thousand
08 May, 2024 416.0 421.0 416.0 418.0 35.33 Thousand
07 May, 2024 418.02 421.7 417.0 418.0 116.45 Thousand
03 May, 2024 415.04 419.0 410.81 418.5 37.83 Thousand