INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 425.0 432.0 420.0 427.0 29.05 Thousand
27 Jun, 2024 426.0 432.0 420.0 420.0 37.76 Thousand
26 Jun, 2024 430.0 431.0 420.14 429.0 31.48 Thousand
25 Jun, 2024 430.0 432.0 427.12 431.0 28.13 Thousand
24 Jun, 2024 433.0 436.0 428.0 430.0 69.78 Thousand
21 Jun, 2024 430.0 437.0 426.3 437.0 42.56 Thousand
20 Jun, 2024 434.0 436.0 426.32 436.0 57.34 Thousand
19 Jun, 2024 431.0 437.0 429.15 437.0 26.51 Thousand
18 Jun, 2024 432.0 434.0 425.0 431.0 21.83 Thousand
17 Jun, 2024 432.0 435.22 425.6 431.0 67.77 Thousand