INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 353.5
(1.0%)
GBp 353.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 435.0 | 435.0 | 429.85 | 430.0 | 44.45 Thousand |
| 30 May, 2024 | 431.0 | 437.0 | 426.2 | 437.0 | 22.81 Thousand |
| 29 May, 2024 | 432.0 | 432.17 | 426.0 | 430.5 | 23.01 Thousand |
| 28 May, 2024 | 430.0 | 434.74 | 428.0 | 432.0 | 95.24 Thousand |
| 24 May, 2024 | 430.0 | 434.75 | 425.57 | 427.0 | 62.2 Thousand |
| 23 May, 2024 | 421.0 | 434.0 | 420.0 | 434.0 | 152.36 Thousand |
| 22 May, 2024 | 425.0 | 430.25 | 413.0 | 426.0 | 83.64 Thousand |
| 21 May, 2024 | 418.0 | 427.0 | 415.0 | 427.0 | 62.3 Thousand |
| 20 May, 2024 | 419.0 | 425.56 | 414.96 | 425.0 | 109.67 Thousand |
| 17 May, 2024 | 413.0 | 419.0 | 412.4 | 419.0 | 129.16 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN