INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 386.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 415.0 417.0 409.72 412.5 108.33 Thousand
18 Mar, 2024 413.0 420.81 411.73 417.0 30.34 Thousand
15 Mar, 2024 423.73 429.0 409.39 417.0 141.12 Thousand
14 Mar, 2024 423.87 423.87 415.0 420.0 49.81 Thousand
13 Mar, 2024 421.0 430.0 414.0 414.0 71.59 Thousand
12 Mar, 2024 420.1 428.0 418.14 420.0 57.8 Thousand
11 Mar, 2024 416.25 428.0 416.25 423.5 30.11 Thousand
08 Mar, 2024 429.0 429.0 422.0 422.0 20.84 Thousand
07 Mar, 2024 424.0 426.0 421.0 423.0 14.83 Thousand
06 Mar, 2024 415.22 426.0 415.22 422.0 12.5 Thousand