INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 429.0 436.0 428.0 434.0 19.88 Thousand
13 Jun, 2024 430.0 438.0 429.04 436.0 62.77 Thousand
12 Jun, 2024 433.0 438.0 431.28 433.5 76.97 Thousand
11 Jun, 2024 437.0 438.0 425.9 427.5 43.69 Thousand
10 Jun, 2024 424.0 436.46 424.0 430.0 63.64 Thousand
07 Jun, 2024 431.0 432.5 430.0 432.5 52.33 Thousand
06 Jun, 2024 434.0 437.76 431.0 431.5 31.1 Thousand
05 Jun, 2024 426.0 437.74 426.0 433.0 24.02 Thousand
04 Jun, 2024 438.0 439.0 430.0 433.5 97.99 Thousand
03 Jun, 2024 433.0 438.01 430.6 435.0 71.22 Thousand