INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 402.0 | 404.0 | 399.0 | 400.0 | 106.49 Thousand |
| 03 Apr, 2024 | 401.01 | 403.3 | 397.0 | 399.0 | 39.19 Thousand |
| 02 Apr, 2024 | 404.05 | 415.0 | 402.0 | 402.0 | 89.49 Thousand |
| 28 Mar, 2024 | 400.01 | 409.0 | 396.93 | 408.0 | 144.09 Thousand |
| 27 Mar, 2024 | 407.0 | 410.0 | 400.11 | 401.5 | 44.38 Thousand |
| 26 Mar, 2024 | 407.2 | 411.0 | 403.59 | 405.5 | 55.94 Thousand |
| 25 Mar, 2024 | 413.0 | 419.0 | 406.0 | 407.0 | 42.02 Thousand |
| 22 Mar, 2024 | 410.0 | 424.0 | 407.0 | 408.0 | 49.8 Thousand |
| 21 Mar, 2024 | 420.0 | 420.0 | 408.0 | 409.0 | 56.82 Thousand |
| 20 Mar, 2024 | 412.01 | 417.0 | 409.0 | 409.0 | 31.09 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN