INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 353.5
(1.0%)
GBp 353.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 437.0 | 483.0 | 433.6 | 439.0 | 76.86 Thousand |
| 11 Jul, 2024 | 428.0 | 441.0 | 426.46 | 437.0 | 77.95 Thousand |
| 10 Jul, 2024 | 426.0 | 434.3 | 424.87 | 429.0 | 10.69 Thousand |
| 09 Jul, 2024 | 428.0 | 432.08 | 424.44 | 425.0 | 76.71 Thousand |
| 08 Jul, 2024 | 430.0 | 432.04 | 426.3 | 428.0 | 108.81 Thousand |
| 05 Jul, 2024 | 430.0 | 436.0 | 420.9 | 429.0 | 151.12 Thousand |
| 04 Jul, 2024 | 421.0 | 428.87 | 421.0 | 426.0 | 44.55 Thousand |
| 03 Jul, 2024 | 426.0 | 426.8 | 422.0 | 423.0 | 36.36 Thousand |
| 02 Jul, 2024 | 421.0 | 428.0 | 420.44 | 428.0 | 37.99 Thousand |
| 01 Jul, 2024 | 422.0 | 433.0 | 417.81 | 429.0 | 96.35 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN