INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 415.05 | 417.4 | 413.0 | 416.5 | 30.73 Thousand |
| 01 May, 2024 | 406.85 | 413.0 | 405.98 | 413.0 | 38 Thousand |
| 30 Apr, 2024 | 416.0 | 416.0 | 408.0 | 408.0 | 39.08 Thousand |
| 29 Apr, 2024 | 406.55 | 416.0 | 402.26 | 414.0 | 80.35 Thousand |
| 26 Apr, 2024 | 407.56 | 410.0 | 404.5 | 408.0 | 28.97 Thousand |
| 25 Apr, 2024 | 404.05 | 408.8 | 401.94 | 406.0 | 20.35 Thousand |
| 24 Apr, 2024 | 408.0 | 410.0 | 404.0 | 404.0 | 34.07 Thousand |
| 23 Apr, 2024 | 397.94 | 408.0 | 397.94 | 407.5 | 80.37 Thousand |
| 22 Apr, 2024 | 401.0 | 406.0 | 398.0 | 405.0 | 50.23 Thousand |
| 19 Apr, 2024 | 401.8 | 409.0 | 393.64 | 398.0 | 33.95 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN