INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 425.66 | 425.66 | 417.5 | 417.5 | 40.33 Thousand |
| 19 Feb, 2024 | 420.55 | 424.97 | 417.58 | 421.0 | 34.27 Thousand |
| 16 Feb, 2024 | 423.15 | 423.15 | 417.45 | 420.0 | 27.84 Thousand |
| 15 Feb, 2024 | 423.28 | 426.76 | 418.15 | 424.0 | 16.87 Thousand |
| 14 Feb, 2024 | 425.5 | 425.5 | 417.7 | 422.0 | 25.8 Thousand |
| 13 Feb, 2024 | 424.1 | 427.95 | 413.0 | 423.0 | 40.6 Thousand |
| 12 Feb, 2024 | 427.05 | 427.05 | 417.0 | 422.5 | 48.36 Thousand |
| 09 Feb, 2024 | 420.81 | 420.81 | 416.0 | 420.0 | 53.87 Thousand |
| 08 Feb, 2024 | 419.2 | 425.12 | 418.0 | 421.0 | 50.29 Thousand |
| 07 Feb, 2024 | 427.79 | 427.79 | 419.75 | 420.0 | 9557.00 |
0QLQ
NVNO
GRN
ENGH
TSG
MANN