INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 386.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 419.4 422.5 416.0 422.5 147.96 Thousand
22 Jan, 2024 422.4 422.79 418.35 421.0 88.87 Thousand
19 Jan, 2024 413.0 425.0 413.0 425.0 102.44 Thousand
18 Jan, 2024 421.0 421.0 416.0 416.0 50.25 Thousand
17 Jan, 2024 414.0 419.0 413.0 419.0 17.16 Thousand
16 Jan, 2024 425.0 430.0 420.4 423.0 21.27 Thousand
15 Jan, 2024 421.0 430.0 421.0 427.0 32.06 Thousand
12 Jan, 2024 428.0 429.32 421.0 421.0 18.45 Thousand
11 Jan, 2024 429.67 429.67 425.0 426.0 9268.00
10 Jan, 2024 427.43 430.0 421.32 423.5 48.77 Thousand