INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 401.0 403.3 397.0 399.0 39.19 Thousand
02 Apr, 2024 409.0 415.0 402.0 402.0 89.49 Thousand
28 Mar, 2024 404.0 409.0 396.93 408.0 144.09 Thousand
27 Mar, 2024 407.0 410.0 400.11 401.5 44.38 Thousand
26 Mar, 2024 408.0 411.0 403.59 405.5 55.94 Thousand
25 Mar, 2024 408.0 419.0 406.0 407.0 42.02 Thousand
22 Mar, 2024 410.0 424.0 407.0 408.0 49.8 Thousand
21 Mar, 2024 420.0 420.0 408.0 409.0 56.82 Thousand
20 Mar, 2024 412.01 417.0 409.0 409.0 31.09 Thousand
19 Mar, 2024 415.0 417.0 409.72 412.5 108.33 Thousand