INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 386.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 423.0 425.0 422.72 423.5 16.59 Thousand
08 Jan, 2024 423.0 429.1 421.32 425.5 21.48 Thousand
05 Jan, 2024 425.5 425.5 418.0 424.0 61.5 Thousand
04 Jan, 2024 424.74 427.0 422.48 425.0 23.43 Thousand
03 Jan, 2024 427.0 432.16 424.0 424.0 46.38 Thousand
02 Jan, 2024 439.15 439.15 425.0 431.5 22.7 Thousand
29 Dec, 2023 434.33 438.1 431.0 431.0 10.46 Thousand
28 Dec, 2023 429.45 444.26 427.0 433.5 10.71 Thousand
27 Dec, 2023 431.0 434.0 427.76 434.0 16.74 Thousand
22 Dec, 2023 428.4 430.0 421.84 423.0 3313.00