INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 395.0 | 404.0 | 395.0 | 403.0 | 49.75 Thousand |
| 06 Dec, 2023 | 400.0 | 401.0 | 396.16 | 399.0 | 137.7 Thousand |
| 05 Dec, 2023 | 399.54 | 401.0 | 382.98 | 397.0 | 371.41 Thousand |
| 04 Dec, 2023 | 408.5 | 408.5 | 400.0 | 402.5 | 48.51 Thousand |
| 01 Dec, 2023 | 409.0 | 410.6 | 400.4 | 405.0 | 77.25 Thousand |
| 30 Nov, 2023 | 406.1 | 411.0 | 406.1 | 406.5 | 22.06 Thousand |
| 29 Nov, 2023 | 406.0 | 415.0 | 404.8 | 415.0 | 32.14 Thousand |
| 28 Nov, 2023 | 403.44 | 412.0 | 401.1 | 412.0 | 16.69 Thousand |
| 27 Nov, 2023 | 404.0 | 405.85 | 404.0 | 404.5 | 14.11 Thousand |
| 24 Nov, 2023 | 398.0 | 407.0 | 398.0 | 406.0 | 18.96 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN