INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 391.14 | 394.14 | 391.14 | 394.0 | 3548.00 |
| 08 Nov, 2023 | 391.72 | 394.35 | 391.3 | 393.5 | 13.03 Thousand |
| 07 Nov, 2023 | 394.0 | 395.0 | 392.0 | 392.5 | 15.89 Thousand |
| 06 Nov, 2023 | 394.96 | 395.38 | 391.6 | 393.5 | 16.75 Thousand |
| 03 Nov, 2023 | 394.0 | 396.0 | 392.0 | 394.5 | 20.08 Thousand |
| 02 Nov, 2023 | 394.0 | 396.5 | 390.18 | 392.0 | 53.41 Thousand |
| 01 Nov, 2023 | 390.3 | 391.39 | 386.0 | 390.5 | 33.2 Thousand |
| 31 Oct, 2023 | 384.0 | 389.0 | 383.1 | 389.0 | 15.35 Thousand |
| 30 Oct, 2023 | 381.08 | 390.0 | 381.0 | 383.0 | 18.78 Thousand |
| 27 Oct, 2023 | 378.05 | 380.1 | 378.05 | 379.0 | 11.93 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN