INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 422.4 422.79 418.35 421.0 88.87 Thousand
19 Jan, 2024 413.0 425.0 413.0 425.0 102.44 Thousand
18 Jan, 2024 421.0 421.0 416.0 416.0 50.25 Thousand
17 Jan, 2024 414.0 419.0 413.0 419.0 17.16 Thousand
16 Jan, 2024 425.0 430.0 420.4 423.0 21.27 Thousand
15 Jan, 2024 421.0 430.0 421.0 427.0 32.06 Thousand
12 Jan, 2024 428.0 429.32 421.0 421.0 18.45 Thousand
11 Jan, 2024 429.67 429.67 425.0 426.0 9268.00
10 Jan, 2024 427.43 430.0 421.32 423.5 48.77 Thousand
09 Jan, 2024 423.0 425.0 422.72 423.5 16.59 Thousand