INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 386.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 401.4 404.0 399.9 404.0 23.05 Thousand
22 Nov, 2023 401.83 404.7 399.0 402.0 19.43 Thousand
21 Nov, 2023 402.9 402.9 400.5 400.5 20.51 Thousand
20 Nov, 2023 408.27 408.27 401.0 402.5 9574.00
17 Nov, 2023 398.0 405.0 398.0 405.0 51.14 Thousand
16 Nov, 2023 405.12 405.12 400.0 400.5 14.96 Thousand
15 Nov, 2023 397.55 407.68 397.55 403.0 16.87 Thousand
14 Nov, 2023 391.12 404.0 391.05 404.0 10.03 Thousand
13 Nov, 2023 388.5 392.0 388.0 392.0 19.54 Thousand
10 Nov, 2023 389.0 392.71 389.0 390.0 24.03 Thousand