INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 386.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 378.4 379.56 378.18 379.0 16.24 Thousand
25 Oct, 2023 381.0 382.0 378.0 380.0 49.31 Thousand
24 Oct, 2023 384.0 384.0 378.93 381.5 38.72 Thousand
23 Oct, 2023 387.2 387.2 380.26 382.0 27.17 Thousand
20 Oct, 2023 382.0 387.22 382.0 385.0 13.94 Thousand
19 Oct, 2023 386.33 387.88 384.41 387.0 8780.00
18 Oct, 2023 385.68 390.0 384.0 386.0 20.55 Thousand
17 Oct, 2023 393.26 393.26 387.38 388.5 67.28 Thousand
16 Oct, 2023 387.0 390.0 387.0 389.0 24.15 Thousand
13 Oct, 2023 395.0 398.5 389.03 390.5 42.49 Thousand