INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 400.0 401.0 396.16 399.0 137.7 Thousand
05 Dec, 2023 399.54 401.0 382.98 397.0 371.41 Thousand
04 Dec, 2023 408.5 408.5 400.0 402.5 48.51 Thousand
01 Dec, 2023 409.0 410.6 400.4 405.0 77.25 Thousand
30 Nov, 2023 406.1 411.0 406.1 406.5 22.06 Thousand
29 Nov, 2023 406.0 415.0 404.8 415.0 32.14 Thousand
28 Nov, 2023 403.44 412.0 401.1 412.0 16.69 Thousand
27 Nov, 2023 404.0 405.85 404.0 404.5 14.11 Thousand
24 Nov, 2023 398.0 407.0 398.0 406.0 18.96 Thousand
23 Nov, 2023 401.4 404.0 399.9 404.0 23.05 Thousand