INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 391.72 394.35 391.3 393.5 13.03 Thousand
07 Nov, 2023 394.0 395.0 392.0 392.5 15.89 Thousand
06 Nov, 2023 394.96 395.38 391.6 393.5 16.75 Thousand
03 Nov, 2023 394.0 396.0 392.0 394.5 20.08 Thousand
02 Nov, 2023 394.0 396.5 390.18 392.0 53.41 Thousand
01 Nov, 2023 390.3 391.39 386.0 390.5 33.2 Thousand
31 Oct, 2023 384.0 389.0 383.1 389.0 15.35 Thousand
30 Oct, 2023 381.08 390.0 381.0 383.0 18.78 Thousand
27 Oct, 2023 378.05 380.1 378.05 379.0 11.93 Thousand
26 Oct, 2023 378.4 379.56 378.18 379.0 16.24 Thousand