INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 386.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 392.0 397.58 392.0 397.0 32.14 Thousand
11 Oct, 2023 391.0 397.0 391.0 397.0 27.83 Thousand
10 Oct, 2023 394.6 397.12 390.0 391.0 17.3 Thousand
09 Oct, 2023 400.8 400.8 387.0 387.0 105.72 Thousand
06 Oct, 2023 396.0 400.0 390.01 395.5 11.13 Thousand
05 Oct, 2023 394.0 403.0 393.0 393.0 16.3 Thousand
04 Oct, 2023 408.02 408.02 395.0 397.5 30.85 Thousand
03 Oct, 2023 407.0 407.56 400.0 400.0 9707.00
02 Oct, 2023 415.0 417.24 407.0 407.0 31.67 Thousand
29 Sep, 2023 411.56 419.0 411.56 417.0 27.23 Thousand