INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 353.5
(1.0%)
GBp 353.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 417.19 | 422.0 | 417.19 | 419.0 | 49.68 Thousand |
| 01 Mar, 2024 | 418.0 | 421.5 | 414.0 | 421.5 | 14.39 Thousand |
| 29 Feb, 2024 | 415.0 | 428.0 | 413.0 | 413.0 | 11.43 Thousand |
| 28 Feb, 2024 | 420.76 | 420.76 | 413.0 | 413.0 | 14.72 Thousand |
| 27 Feb, 2024 | 419.38 | 420.0 | 415.0 | 415.0 | 22.05 Thousand |
| 26 Feb, 2024 | 420.72 | 421.07 | 417.0 | 417.0 | 24.37 Thousand |
| 23 Feb, 2024 | 417.0 | 420.01 | 417.0 | 419.5 | 35.92 Thousand |
| 22 Feb, 2024 | 420.0 | 426.16 | 417.0 | 417.0 | 18.81 Thousand |
| 21 Feb, 2024 | 424.84 | 424.84 | 418.0 | 420.0 | 12.9 Thousand |
| 20 Feb, 2024 | 425.66 | 425.66 | 417.5 | 417.5 | 40.33 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN