INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 386.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 418.0 429.5 417.5 429.5 40.78 Thousand
20 Dec, 2023 423.8 427.0 421.33 427.0 34.97 Thousand
19 Dec, 2023 413.4 424.5 413.4 422.5 25.78 Thousand
18 Dec, 2023 419.0 421.0 416.5 421.0 24.53 Thousand
15 Dec, 2023 419.0 420.0 416.0 416.0 72.87 Thousand
14 Dec, 2023 416.0 420.0 412.0 419.0 188.15 Thousand
13 Dec, 2023 400.0 414.0 400.0 407.0 66.81 Thousand
12 Dec, 2023 406.77 410.8 402.0 410.0 108.58 Thousand
11 Dec, 2023 406.52 408.0 403.0 403.0 44.07 Thousand
08 Dec, 2023 400.73 405.56 400.73 405.0 74.81 Thousand