INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 400.0 407.0 398.0 400.0 37.01 Thousand
16 Apr, 2024 403.0 403.0 397.12 402.5 18.99 Thousand
15 Apr, 2024 401.1 410.0 401.1 407.0 54.92 Thousand
12 Apr, 2024 408.0 408.0 403.27 408.0 19.45 Thousand
11 Apr, 2024 405.0 407.0 403.0 406.0 26.07 Thousand
10 Apr, 2024 403.0 404.18 398.0 403.5 92.86 Thousand
09 Apr, 2024 400.0 401.0 398.0 401.0 108.19 Thousand
08 Apr, 2024 397.0 403.0 394.67 400.0 86.07 Thousand
05 Apr, 2024 400.0 403.0 395.66 396.0 56.95 Thousand
04 Apr, 2024 402.0 402.0 400.0 400.0 106.49 Thousand