INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 386.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 429.56 430.08 416.0 423.0 31.29 Thousand
05 Feb, 2024 427.54 427.54 419.0 419.0 37.38 Thousand
02 Feb, 2024 424.33 425.11 422.0 423.0 12.45 Thousand
01 Feb, 2024 415.0 423.83 415.0 423.5 10.64 Thousand
31 Jan, 2024 421.2 424.0 418.0 424.0 28.56 Thousand
30 Jan, 2024 423.0 424.5 422.96 424.0 33.65 Thousand
29 Jan, 2024 423.0 425.0 419.92 422.0 21.39 Thousand
26 Jan, 2024 420.0 425.0 419.92 423.5 25.96 Thousand
25 Jan, 2024 419.0 420.0 417.09 418.5 36.81 Thousand
24 Jan, 2024 424.0 424.0 418.8 423.5 25.31 Thousand