INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 437.0 437.0 430.0 436.5 11.13 Thousand
20 Sep, 2024 435.0 438.0 431.74 438.0 10.03 Thousand
19 Sep, 2024 429.0 435.0 428.0 433.5 19.15 Thousand
18 Sep, 2024 434.0 436.0 427.28 427.5 117.56 Thousand
17 Sep, 2024 435.0 438.0 428.26 432.0 63.83 Thousand
16 Sep, 2024 427.0 434.0 425.0 434.0 30.59 Thousand
13 Sep, 2024 425.0 432.0 425.0 426.0 15.84 Thousand
12 Sep, 2024 425.0 430.5 425.0 428.0 41.85 Thousand
11 Sep, 2024 427.0 431.99 425.0 425.5 13.77 Thousand
10 Sep, 2024 429.0 431.0 426.44 429.0 12.08 Thousand