INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 416.13 | 419.0 | 412.2 | 419.0 | 84.45 Thousand |
| 07 Oct, 2024 | 420.0 | 420.13 | 411.38 | 412.0 | 25.51 Thousand |
| 04 Oct, 2024 | 411.66 | 421.46 | 411.66 | 415.5 | 15.27 Thousand |
| 03 Oct, 2024 | 422.0 | 422.0 | 412.0 | 414.5 | 31.15 Thousand |
| 02 Oct, 2024 | 414.52 | 429.0 | 414.05 | 417.5 | 47.95 Thousand |
| 01 Oct, 2024 | 425.0 | 430.0 | 412.0 | 420.0 | 68.89 Thousand |
| 30 Sep, 2024 | 432.94 | 432.94 | 426.0 | 428.0 | 33.56 Thousand |
| 27 Sep, 2024 | 426.0 | 431.0 | 426.0 | 431.0 | 1887.00 |
| 26 Sep, 2024 | 438.0 | 438.0 | 427.5 | 427.5 | 46.91 Thousand |
| 25 Sep, 2024 | 436.6 | 438.0 | 429.21 | 430.5 | 14.87 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN