INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)

GBp 353.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 378.0 381.0 373.02 379.0 25.58 Thousand
15 Jan, 2025 374.0 380.0 370.36 378.0 24.45 Thousand
14 Jan, 2025 371.0 373.0 367.0 368.5 53.2 Thousand
13 Jan, 2025 376.0 382.65 370.0 370.5 67.62 Thousand
10 Jan, 2025 383.0 385.0 375.0 376.0 28.46 Thousand
09 Jan, 2025 382.0 385.94 380.0 383.5 51.39 Thousand
08 Jan, 2025 388.0 390.0 378.89 380.5 176.98 Thousand
07 Jan, 2025 383.0 388.16 382.3 385.0 62.37 Thousand
06 Jan, 2025 383.0 389.16 382.84 386.0 53.29 Thousand
03 Jan, 2025 385.05 389.0 384.11 388.5 26.07 Thousand