INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L)
GBp 386.0
(-0.77%)
GBp 386.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 416.36 | 416.36 | 411.0 | 412.5 | 78.39 Thousand |
| 04 Nov, 2024 | 413.12 | 419.0 | 411.92 | 414.5 | 74.34 Thousand |
| 01 Nov, 2024 | 412.76 | 414.0 | 408.6 | 410.0 | 72.57 Thousand |
| 31 Oct, 2024 | 412.56 | 415.0 | 405.0 | 406.0 | 56.1 Thousand |
| 30 Oct, 2024 | 409.74 | 420.0 | 404.26 | 416.5 | 87.13 Thousand |
| 29 Oct, 2024 | 412.1 | 412.1 | 404.0 | 405.0 | 127.57 Thousand |
| 28 Oct, 2024 | 412.25 | 412.85 | 404.0 | 409.0 | 54.63 Thousand |
| 25 Oct, 2024 | 412.0 | 414.8 | 407.0 | 411.5 | 54.26 Thousand |
| 24 Oct, 2024 | 411.63 | 416.85 | 411.63 | 413.0 | 28.45 Thousand |
| 23 Oct, 2024 | 413.4 | 416.99 | 413.0 | 413.0 | 80.31 Thousand |
0QLQ
NVNO
GRN
ENGH
TSG
MANN