Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 593.0 620.0 593.0 607.5 5683.00
10 Mar, 2025 605.0 605.0 605.0 605.0 -
07 Mar, 2025 605.0 605.0 605.0 605.0 18 Thousand
06 Mar, 2025 616.1 616.1 595.0 605.0 860.00
05 Mar, 2025 605.0 605.0 605.0 605.0 -
04 Mar, 2025 605.0 605.0 605.0 605.0 -
03 Mar, 2025 600.2 616.2 600.2 607.5 2459.00
28 Feb, 2025 619.5 619.5 607.2 610.0 4125.00
27 Feb, 2025 619.5 619.5 610.0 610.0 5278.00
26 Feb, 2025 619.75 619.75 600.6 610.0 1281.00