Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 613.0 613.0 610.0 610.0 878.00
12 May, 2025 613.0 613.0 610.0 610.0 3706.00
09 May, 2025 601.1 610.0 601.1 610.0 1288.00
08 May, 2025 601.1 610.0 601.1 610.0 25 Thousand
07 May, 2025 601.1 610.0 601.1 610.0 332.00
06 May, 2025 596.1 607.5 596.1 607.5 3.00
02 May, 2025 615.0 619.0 607.5 607.5 3230.00
01 May, 2025 604.0 605.0 604.0 605.0 7118.00
30 Apr, 2025 605.0 607.5 605.0 607.5 150.00
29 Apr, 2025 606.0 610.0 605.8 610.0 10.53 Thousand