Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 600.25 600.25 587.5 587.5 1395.00
15 Jan, 2025 615.0 615.0 587.5 587.5 3234.00
14 Jan, 2025 600.0 610.0 587.5 587.5 2238.00
13 Jan, 2025 595.25 595.25 582.5 582.5 300.00
10 Jan, 2025 608.0 608.0 582.5 582.5 3827.00
09 Jan, 2025 593.0 593.0 582.5 582.5 1510.00
08 Jan, 2025 582.5 582.5 582.5 582.5 -
07 Jan, 2025 582.5 582.5 582.5 582.5 -
06 Jan, 2025 607.0 607.0 582.5 582.5 2400.00
03 Jan, 2025 595.0 595.0 580.0 580.0 164.00