Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 664.7 664.7 664.7 664.7 2605.00
07 Jul, 2025 664.75 664.75 664.75 664.75 117.00
04 Jul, 2025 645.0 663.8 645.0 652.5 1019.00
03 Jul, 2025 663.8 663.8 652.5 652.5 1506.00
02 Jul, 2025 664.75 664.75 652.5 652.5 1500.00
01 Jul, 2025 662.8 663.0 643.0 652.5 3106.00
30 Jun, 2025 662.8 662.8 652.5 652.5 203.00
27 Jun, 2025 662.8 662.8 643.0 652.5 1420.00
26 Jun, 2025 663.0 663.0 652.5 652.5 1200.00
25 Jun, 2025 657.0 657.0 652.5 652.5 308.00