GBp 607.5
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 664.7 | 664.7 | 664.7 | 664.7 | 2605.00 |
07 Jul, 2025 | 664.75 | 664.75 | 664.75 | 664.75 | 117.00 |
04 Jul, 2025 | 645.0 | 663.8 | 645.0 | 652.5 | 1019.00 |
03 Jul, 2025 | 663.8 | 663.8 | 652.5 | 652.5 | 1506.00 |
02 Jul, 2025 | 664.75 | 664.75 | 652.5 | 652.5 | 1500.00 |
01 Jul, 2025 | 662.8 | 663.0 | 643.0 | 652.5 | 3106.00 |
30 Jun, 2025 | 662.8 | 662.8 | 652.5 | 652.5 | 203.00 |
27 Jun, 2025 | 662.8 | 662.8 | 643.0 | 652.5 | 1420.00 |
26 Jun, 2025 | 663.0 | 663.0 | 652.5 | 652.5 | 1200.00 |
25 Jun, 2025 | 657.0 | 657.0 | 652.5 | 652.5 | 308.00 |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB