Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 680.0 680.0 672.5 672.5 2809.00
10 Jun, 2025 670.0 670.0 665.0 665.0 146.00
09 Jun, 2025 649.0 665.0 649.0 662.5 681.00
06 Jun, 2025 659.6 659.6 655.0 655.0 3513.00
05 Jun, 2025 650.0 650.0 650.0 650.0 -
04 Jun, 2025 655.0 659.6 650.0 650.0 5374.00
03 Jun, 2025 639.9 657.0 635.0 647.5 5487.00
02 Jun, 2025 640.0 640.0 637.5 637.5 1732.00
30 May, 2025 639.8 639.8 635.0 635.0 1169.00
29 May, 2025 640.0 640.0 633.0 635.0 4603.00