Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 619.75 619.75 610.0 610.0 60.00
25 Mar, 2025 607.5 607.5 607.5 607.5 472.00
24 Mar, 2025 619.75 619.75 607.5 607.5 16.00
21 Mar, 2025 607.5 607.5 607.5 607.5 152.5 Thousand
20 Mar, 2025 607.5 607.5 607.5 607.5 142.5 Thousand
19 Mar, 2025 607.5 607.5 607.5 607.5 152.5 Thousand
18 Mar, 2025 620.0 620.0 607.5 607.5 5000.00
17 Mar, 2025 607.5 607.5 607.5 607.5 -
14 Mar, 2025 607.5 607.5 607.5 607.5 22.87 Thousand
13 Mar, 2025 607.5 607.5 607.5 607.5 -