Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 598.0 607.5 598.0 607.5 375.00
11 Mar, 2025 593.0 620.0 593.0 607.5 5683.00
10 Mar, 2025 605.0 605.0 605.0 605.0 -
07 Mar, 2025 605.0 605.0 605.0 605.0 18 Thousand
06 Mar, 2025 616.1 616.1 595.0 605.0 860.00
05 Mar, 2025 605.0 605.0 605.0 605.0 -
04 Mar, 2025 605.0 605.0 605.0 605.0 -
03 Mar, 2025 600.2 616.2 600.2 607.5 2459.00
28 Feb, 2025 619.5 619.5 607.2 610.0 4125.00
27 Feb, 2025 619.5 619.5 610.0 610.0 5278.00