Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 584.5 584.5 570.0 570.0 188.00
29 Nov, 2024 570.0 570.0 570.0 570.0 -
28 Nov, 2024 555.0 580.0 555.0 570.0 3688.00
27 Nov, 2024 610.0 610.0 590.0 590.0 1138.00
26 Nov, 2024 595.0 595.0 595.0 595.0 -
25 Nov, 2024 605.0 605.0 595.0 595.0 1580.00
22 Nov, 2024 605.0 605.0 595.0 595.0 662.00
21 Nov, 2024 592.0 605.0 592.0 595.0 484.00
20 Nov, 2024 592.0 605.0 592.0 595.0 424.00
19 Nov, 2024 604.4 604.4 595.0 595.0 700.00