Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 640.0 640.0 635.0 635.0 3483.00
27 May, 2025 630.0 640.0 618.0 635.0 8859.00
23 May, 2025 619.7 619.7 612.5 612.5 1029.00
22 May, 2025 620.0 620.0 612.5 612.5 1478.00
21 May, 2025 619.0 619.0 612.5 612.5 482.00
20 May, 2025 619.0 619.0 610.0 610.0 1.00
19 May, 2025 616.0 616.0 610.0 610.0 2.00
16 May, 2025 616.0 616.0 600.0 610.0 5968.00
15 May, 2025 616.0 616.0 608.0 610.0 971.00
14 May, 2025 613.0 613.0 610.0 610.0 500.00