Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 582.5 582.5 582.5 582.5 -
11 Nov, 2024 585.0 595.0 580.0 582.5 2015.00
08 Nov, 2024 580.0 580.0 563.0 567.5 656.00
07 Nov, 2024 580.0 580.0 567.5 567.5 500.00
06 Nov, 2024 565.0 565.0 565.0 565.0 -
05 Nov, 2024 565.0 565.0 565.0 565.0 -
04 Nov, 2024 565.0 565.0 565.0 565.0 -
01 Nov, 2024 580.0 580.0 565.0 565.0 335.00
31 Oct, 2024 580.0 580.0 565.0 565.0 1085.00
30 Oct, 2024 565.0 565.0 565.0 565.0 -