Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 597.5 597.5 597.5 597.5 -
11 Feb, 2025 597.5 597.5 597.5 597.5 -
10 Feb, 2025 596.0 596.0 595.0 595.0 3358.00
07 Feb, 2025 580.25 595.0 580.25 592.5 6253.00
06 Feb, 2025 570.0 595.0 570.0 592.5 4224.00
05 Feb, 2025 599.75 599.75 576.0 587.5 2007.00
04 Feb, 2025 587.5 587.5 587.5 587.5 -
03 Feb, 2025 600.0 600.0 587.5 587.5 47 Thousand
31 Jan, 2025 587.5 587.5 587.5 587.5 -
30 Jan, 2025 587.5 587.5 587.5 587.5 -