Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 610.0 610.0 610.0 610.0 -
25 Apr, 2025 606.0 610.0 606.0 610.0 200.00
24 Apr, 2025 600.2 610.0 600.2 610.0 2473.00
23 Apr, 2025 610.0 610.0 610.0 610.0 -
22 Apr, 2025 609.0 610.0 600.0 610.0 1575.00
17 Apr, 2025 613.0 613.0 610.0 610.0 94.00
16 Apr, 2025 614.0 614.0 610.0 610.0 170.00
15 Apr, 2025 615.0 615.0 610.0 610.0 4918.00
14 Apr, 2025 615.0 615.0 610.0 610.0 1000.00
11 Apr, 2025 610.0 610.0 610.0 610.0 -