Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 565.0 565.0 565.0 565.0 -
28 Oct, 2024 580.0 580.0 565.0 565.0 342.00
25 Oct, 2024 565.0 565.0 565.0 565.0 -
24 Oct, 2024 565.0 580.0 561.0 565.0 5902.00
23 Oct, 2024 565.0 565.0 565.0 565.0 -
22 Oct, 2024 565.0 565.0 565.0 565.0 -
21 Oct, 2024 565.0 565.0 561.0 565.0 728.00
18 Oct, 2024 565.0 567.5 565.0 567.5 947.00
17 Oct, 2024 580.0 580.0 567.5 567.5 52.00
16 Oct, 2024 567.5 567.5 567.5 567.5 -