Investec plc (INVR.L)
GBp 607.5
(0.41%)
GBp 607.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 615.0 | 615.0 | 610.0 | 610.0 | 1000.00 |
| 11 Apr, 2025 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 10 Apr, 2025 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 09 Apr, 2025 | 618.0 | 618.0 | 610.0 | 610.0 | 481.00 |
| 08 Apr, 2025 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 07 Apr, 2025 | 600.0 | 610.0 | 600.0 | 610.0 | 431.00 |
| 04 Apr, 2025 | 618.0 | 618.0 | 600.2 | 610.0 | 94.00 |
| 03 Apr, 2025 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 02 Apr, 2025 | 618.0 | 618.0 | 610.0 | 610.0 | 15.00 |
| 01 Apr, 2025 | 610.0 | 610.0 | 610.0 | 610.0 | - |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB