Investec plc (INVR.L)
GBp 610.0
(0.0%)
GBp 610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 28 Jan, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 27 Jan, 2025 | 599.75 | 599.75 | 587.5 | 587.5 | 101.84 Thousand |
| 24 Jan, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 23 Jan, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 22 Jan, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 21 Jan, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 20 Jan, 2025 | 600.0 | 600.25 | 587.5 | 587.5 | 18.88 Thousand |
| 17 Jan, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 16 Jan, 2025 | 600.25 | 600.25 | 587.5 | 587.5 | 1395.00 |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB