Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 607.5 607.5 607.5 607.5 -
13 Mar, 2025 607.5 607.5 607.5 607.5 -
12 Mar, 2025 598.0 607.5 598.0 607.5 375.00
11 Mar, 2025 593.0 620.0 593.0 607.5 5683.00
10 Mar, 2025 605.0 605.0 605.0 605.0 -
07 Mar, 2025 605.0 605.0 605.0 605.0 -
06 Mar, 2025 616.1 616.1 595.0 605.0 860.00
05 Mar, 2025 605.0 605.0 605.0 605.0 -
04 Mar, 2025 605.0 605.0 605.0 605.0 -
03 Mar, 2025 600.2 616.2 600.2 607.5 1648.00