Investec plc (INVR.L)
GBp 607.5
(0.41%)
GBp 607.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 607.5 | 607.5 | 607.5 | 607.5 | - |
| 13 Mar, 2025 | 607.5 | 607.5 | 607.5 | 607.5 | - |
| 12 Mar, 2025 | 598.0 | 607.5 | 598.0 | 607.5 | 375.00 |
| 11 Mar, 2025 | 593.0 | 620.0 | 593.0 | 607.5 | 5683.00 |
| 10 Mar, 2025 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 07 Mar, 2025 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 06 Mar, 2025 | 616.1 | 616.1 | 595.0 | 605.0 | 860.00 |
| 05 Mar, 2025 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 04 Mar, 2025 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 03 Mar, 2025 | 600.2 | 616.2 | 600.2 | 607.5 | 1648.00 |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB