Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 570.0 570.0 570.0 570.0 -
07 Oct, 2024 579.7 579.7 570.0 570.0 3532.00
04 Oct, 2024 571.5 579.0 570.0 570.0 329.00
03 Oct, 2024 565.0 572.5 565.0 572.5 2500.00
02 Oct, 2024 572.5 572.5 572.5 572.5 -
01 Oct, 2024 579.5 579.5 572.5 572.5 500.00
30 Sep, 2024 579.5 579.5 572.5 572.5 3862.00
27 Sep, 2024 571.5 579.5 571.5 572.5 558.00
26 Sep, 2024 572.5 572.5 572.5 572.5 -
25 Sep, 2024 579.8 579.8 571.5 572.5 725.00