Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 590.0 600.0 577.5 577.5 28.35 Thousand
30 Dec, 2024 575.0 575.0 575.0 575.0 -
27 Dec, 2024 575.0 575.0 575.0 575.0 -
24 Dec, 2024 575.0 575.0 575.0 575.0 -
23 Dec, 2024 590.0 590.0 575.0 575.0 1718.00
20 Dec, 2024 585.0 585.0 572.5 572.5 434.00
19 Dec, 2024 572.5 572.5 572.5 572.5 -
18 Dec, 2024 585.0 585.0 572.5 572.5 696.00
17 Dec, 2024 584.5 584.5 572.5 572.5 7000.00
16 Dec, 2024 583.0 585.0 572.5 572.5 1682.00