GBp 607.5
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 619.5 | 619.5 | 607.2 | 610.0 | 4125.00 |
27 Feb, 2025 | 619.5 | 619.5 | 610.0 | 610.0 | 2778.00 |
26 Feb, 2025 | 619.75 | 619.75 | 600.6 | 610.0 | 800.00 |
25 Feb, 2025 | 605.0 | 605.0 | 605.0 | 605.0 | - |
24 Feb, 2025 | 599.0 | 600.0 | 599.0 | 600.0 | 1100.00 |
21 Feb, 2025 | 600.0 | 600.0 | 600.0 | 600.0 | - |
20 Feb, 2025 | 605.0 | 609.8 | 598.0 | 600.0 | 333.00 |
19 Feb, 2025 | 605.0 | 605.0 | 597.5 | 597.5 | 302.00 |
18 Feb, 2025 | 598.0 | 598.0 | 597.5 | 597.5 | 301.00 |
17 Feb, 2025 | 597.5 | 597.5 | 597.5 | 597.5 | - |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB