Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 577.1 590.0 572.5 572.5 3000.00
12 Dec, 2024 577.0 577.0 572.5 572.5 960.00
11 Dec, 2024 572.5 572.5 572.5 572.5 -
10 Dec, 2024 572.5 572.5 572.5 572.5 -
09 Dec, 2024 572.5 572.5 572.5 572.5 -
06 Dec, 2024 595.0 595.0 572.5 572.5 2000.00
05 Dec, 2024 585.0 585.0 570.0 570.0 49.5 Thousand
04 Dec, 2024 570.0 570.0 570.0 570.0 -
03 Dec, 2024 570.2 570.35 570.0 570.0 2517.00
02 Dec, 2024 584.5 584.5 570.0 570.0 188.00