Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 619.5 619.5 607.2 610.0 4125.00
27 Feb, 2025 619.5 619.5 610.0 610.0 2778.00
26 Feb, 2025 619.75 619.75 600.6 610.0 800.00
25 Feb, 2025 605.0 605.0 605.0 605.0 -
24 Feb, 2025 599.0 600.0 599.0 600.0 1100.00
21 Feb, 2025 600.0 600.0 600.0 600.0 -
20 Feb, 2025 605.0 609.8 598.0 600.0 333.00
19 Feb, 2025 605.0 605.0 597.5 597.5 302.00
18 Feb, 2025 598.0 598.0 597.5 597.5 301.00
17 Feb, 2025 597.5 597.5 597.5 597.5 -