Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 587.5 587.5 587.5 587.5 -
30 Jan, 2025 587.5 587.5 587.5 587.5 -
29 Jan, 2025 587.5 587.5 587.5 587.5 -
28 Jan, 2025 587.5 587.5 587.5 587.5 -
27 Jan, 2025 599.75 599.75 587.5 587.5 2167.00
24 Jan, 2025 587.5 587.5 587.5 587.5 -
23 Jan, 2025 587.5 587.5 587.5 587.5 -
22 Jan, 2025 587.5 587.5 587.5 587.5 -
21 Jan, 2025 587.5 587.5 587.5 587.5 -
20 Jan, 2025 600.0 600.25 587.5 587.5 720.00