Investec plc (INVR.L)
GBp 607.5
(0.41%)
GBp 607.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 600.0 | 600.0 | 587.5 | 587.5 | 1133.00 |
| 31 Jan, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 30 Jan, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 29 Jan, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 28 Jan, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 27 Jan, 2025 | 599.75 | 599.75 | 587.5 | 587.5 | 2167.00 |
| 24 Jan, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 23 Jan, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 22 Jan, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 21 Jan, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB