Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 578.0 578.0 565.0 565.0 1500.00
23 Aug, 2024 565.0 565.0 565.0 565.0 -
22 Aug, 2024 562.5 562.5 562.5 562.5 -
21 Aug, 2024 575.0 575.0 562.5 562.5 968.00
20 Aug, 2024 562.5 562.5 562.5 562.5 -
19 Aug, 2024 562.5 562.5 562.5 562.5 -
16 Aug, 2024 573.5 573.5 561.0 562.5 2392.00
15 Aug, 2024 573.5 573.5 567.5 567.5 658.00
14 Aug, 2024 567.5 567.5 567.5 567.5 -
13 Aug, 2024 573.5 573.5 567.5 567.5 500.00