Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 587.5 587.5 587.5 587.5 -
16 Jan, 2025 600.25 600.25 587.5 587.5 1395.00
15 Jan, 2025 615.0 615.0 587.5 587.5 1617.00
14 Jan, 2025 600.0 610.0 587.5 587.5 1488.00
13 Jan, 2025 595.25 595.25 582.5 582.5 150.00
10 Jan, 2025 608.0 608.0 582.5 582.5 2566.00
09 Jan, 2025 593.0 593.0 582.5 582.5 755.00
08 Jan, 2025 582.5 582.5 582.5 582.5 -
07 Jan, 2025 582.5 582.5 582.5 582.5 -
06 Jan, 2025 607.0 607.0 582.5 582.5 1200.00