GBp 607.5
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
16 Jan, 2025 | 600.25 | 600.25 | 587.5 | 587.5 | 1395.00 |
15 Jan, 2025 | 615.0 | 615.0 | 587.5 | 587.5 | 1617.00 |
14 Jan, 2025 | 600.0 | 610.0 | 587.5 | 587.5 | 1488.00 |
13 Jan, 2025 | 595.25 | 595.25 | 582.5 | 582.5 | 150.00 |
10 Jan, 2025 | 608.0 | 608.0 | 582.5 | 582.5 | 2566.00 |
09 Jan, 2025 | 593.0 | 593.0 | 582.5 | 582.5 | 755.00 |
08 Jan, 2025 | 582.5 | 582.5 | 582.5 | 582.5 | - |
07 Jan, 2025 | 582.5 | 582.5 | 582.5 | 582.5 | - |
06 Jan, 2025 | 607.0 | 607.0 | 582.5 | 582.5 | 1200.00 |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB