Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 580.0 580.0 565.0 565.0 335.00
31 Oct, 2024 580.0 580.0 565.0 565.0 1085.00
30 Oct, 2024 565.0 565.0 565.0 565.0 -
29 Oct, 2024 565.0 565.0 565.0 565.0 -
28 Oct, 2024 580.0 580.0 565.0 565.0 342.00
25 Oct, 2024 565.0 565.0 565.0 565.0 -
24 Oct, 2024 565.0 580.0 561.0 565.0 5902.00
23 Oct, 2024 565.0 565.0 565.0 565.0 -
22 Oct, 2024 565.0 565.0 565.0 565.0 -
21 Oct, 2024 565.0 565.0 561.0 565.0 728.00