Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 585.0 585.0 572.5 572.5 696.00
17 Dec, 2024 584.5 584.5 572.5 572.5 250.00
16 Dec, 2024 583.0 585.0 572.5 572.5 863.00
13 Dec, 2024 577.1 590.0 572.5 572.5 3000.00
12 Dec, 2024 577.0 577.0 572.5 572.5 480.00
11 Dec, 2024 572.5 572.5 572.5 572.5 -
10 Dec, 2024 572.5 572.5 572.5 572.5 -
09 Dec, 2024 572.5 572.5 572.5 572.5 -
06 Dec, 2024 595.0 595.0 572.5 572.5 1000.00
05 Dec, 2024 585.0 585.0 570.0 570.0 1500.00