GBp 607.5
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 585.0 | 585.0 | 572.5 | 572.5 | 696.00 |
17 Dec, 2024 | 584.5 | 584.5 | 572.5 | 572.5 | 250.00 |
16 Dec, 2024 | 583.0 | 585.0 | 572.5 | 572.5 | 863.00 |
13 Dec, 2024 | 577.1 | 590.0 | 572.5 | 572.5 | 3000.00 |
12 Dec, 2024 | 577.0 | 577.0 | 572.5 | 572.5 | 480.00 |
11 Dec, 2024 | 572.5 | 572.5 | 572.5 | 572.5 | - |
10 Dec, 2024 | 572.5 | 572.5 | 572.5 | 572.5 | - |
09 Dec, 2024 | 572.5 | 572.5 | 572.5 | 572.5 | - |
06 Dec, 2024 | 595.0 | 595.0 | 572.5 | 572.5 | 1000.00 |
05 Dec, 2024 | 585.0 | 585.0 | 570.0 | 570.0 | 1500.00 |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB