Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 577.5 577.5 577.5 577.5 -
05 Jul, 2024 575.25 577.5 575.25 577.5 2284.00
04 Jul, 2024 580.0 580.0 577.5 577.5 967.00
03 Jul, 2024 580.0 580.0 575.0 575.0 60.00
02 Jul, 2024 580.0 580.0 575.0 575.0 173.00
01 Jul, 2024 575.0 575.5 575.0 575.0 2021.00
28 Jun, 2024 565.0 580.0 565.0 572.5 1194.00
27 Jun, 2024 565.0 565.0 562.5 562.5 1000.00
26 Jun, 2024 562.5 562.5 562.5 562.5 -
25 Jun, 2024 562.5 562.5 562.5 562.5 -