Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 571.5 579.0 570.0 570.0 329.00
03 Oct, 2024 565.0 572.5 565.0 572.5 2500.00
02 Oct, 2024 572.5 572.5 572.5 572.5 -
01 Oct, 2024 579.5 579.5 572.5 572.5 500.00
30 Sep, 2024 579.5 579.5 572.5 572.5 3862.00
27 Sep, 2024 571.5 579.5 571.5 572.5 558.00
26 Sep, 2024 572.5 572.5 572.5 572.5 -
25 Sep, 2024 579.8 579.8 571.5 572.5 725.00
24 Sep, 2024 579.8 579.8 572.5 572.5 358.00
23 Sep, 2024 580.0 580.0 572.5 572.5 280.00