Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 584.0 584.0 572.5 572.5 2863.00
07 Jun, 2024 572.5 572.5 572.5 572.5 -
06 Jun, 2024 580.0 580.0 572.5 572.5 398.00
05 Jun, 2024 580.0 580.0 572.5 572.5 289.00
04 Jun, 2024 572.5 572.5 572.5 572.5 -
03 Jun, 2024 576.0 578.0 572.5 572.5 1085.00
31 May, 2024 576.0 576.0 570.0 570.0 281.00
30 May, 2024 570.0 570.0 570.0 570.0 -
29 May, 2024 578.0 578.0 570.0 570.0 140.00
28 May, 2024 578.2 578.2 568.0 570.0 596.00