Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 578.5 578.5 577.5 577.5 2000.00
05 Sep, 2024 577.5 577.5 577.5 577.5 -
04 Sep, 2024 580.0 580.0 577.5 577.5 1138.00
03 Sep, 2024 575.0 580.0 575.0 577.5 2202.00
02 Sep, 2024 575.0 575.0 572.5 572.5 1584.00
30 Aug, 2024 575.0 575.0 570.0 570.0 1898.00
29 Aug, 2024 567.5 567.5 567.5 567.5 -
28 Aug, 2024 566.0 567.5 566.0 567.5 2084.00
27 Aug, 2024 578.0 578.0 565.0 565.0 1500.00
23 Aug, 2024 565.0 565.0 565.0 565.0 -