GBp 607.5
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 592.0 | 605.0 | 592.0 | 595.0 | 424.00 |
19 Nov, 2024 | 604.4 | 604.4 | 595.0 | 595.0 | 700.00 |
18 Nov, 2024 | 604.4 | 604.4 | 592.5 | 592.5 | 986.00 |
15 Nov, 2024 | 604.4 | 605.0 | 592.5 | 592.5 | 4523.00 |
14 Nov, 2024 | 595.0 | 600.0 | 590.0 | 590.0 | 602.00 |
13 Nov, 2024 | 595.0 | 595.0 | 582.5 | 582.5 | 83.00 |
12 Nov, 2024 | 582.5 | 582.5 | 582.5 | 582.5 | - |
11 Nov, 2024 | 585.0 | 595.0 | 580.0 | 582.5 | 2015.00 |
08 Nov, 2024 | 580.0 | 580.0 | 563.0 | 567.5 | 656.00 |
07 Nov, 2024 | 580.0 | 580.0 | 567.5 | 567.5 | 500.00 |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB