Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 592.0 605.0 592.0 595.0 424.00
19 Nov, 2024 604.4 604.4 595.0 595.0 700.00
18 Nov, 2024 604.4 604.4 592.5 592.5 986.00
15 Nov, 2024 604.4 605.0 592.5 592.5 4523.00
14 Nov, 2024 595.0 600.0 590.0 590.0 602.00
13 Nov, 2024 595.0 595.0 582.5 582.5 83.00
12 Nov, 2024 582.5 582.5 582.5 582.5 -
11 Nov, 2024 585.0 595.0 580.0 582.5 2015.00
08 Nov, 2024 580.0 580.0 563.0 567.5 656.00
07 Nov, 2024 580.0 580.0 567.5 567.5 500.00