Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 570.0 570.0 570.0 570.0 -
23 May, 2024 583.4 583.4 570.0 570.0 3414.00
22 May, 2024 575.0 575.0 575.0 575.0 -
21 May, 2024 575.0 575.0 575.0 575.0 -
20 May, 2024 575.0 575.0 575.0 575.0 -
17 May, 2024 560.0 575.0 560.0 575.0 1904.00
16 May, 2024 575.0 575.0 575.0 575.0 -
15 May, 2024 575.0 575.0 575.0 575.0 -
14 May, 2024 573.0 584.0 573.0 575.0 2235.00
13 May, 2024 565.0 565.0 565.0 565.0 -