Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 565.0 565.0 565.0 565.0 -
05 Nov, 2024 565.0 565.0 565.0 565.0 -
04 Nov, 2024 565.0 565.0 565.0 565.0 -
01 Nov, 2024 580.0 580.0 565.0 565.0 335.00
31 Oct, 2024 580.0 580.0 565.0 565.0 1085.00
30 Oct, 2024 565.0 565.0 565.0 565.0 -
29 Oct, 2024 565.0 565.0 565.0 565.0 -
28 Oct, 2024 580.0 580.0 565.0 565.0 342.00
25 Oct, 2024 565.0 565.0 565.0 565.0 -
24 Oct, 2024 565.0 580.0 561.0 565.0 5902.00