Investec plc (INVR.L)

GBp 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 562.5 562.5 562.5 562.5 -
21 Aug, 2024 575.0 575.0 562.5 562.5 968.00
20 Aug, 2024 562.5 562.5 562.5 562.5 -
19 Aug, 2024 562.5 562.5 562.5 562.5 -
16 Aug, 2024 573.5 573.5 561.0 562.5 2392.00
15 Aug, 2024 573.5 573.5 567.5 567.5 658.00
14 Aug, 2024 567.5 567.5 567.5 567.5 -
13 Aug, 2024 573.5 573.5 567.5 567.5 500.00
12 Aug, 2024 565.0 567.5 565.0 567.5 3000.00
09 Aug, 2024 572.5 572.5 572.5 572.5 -