Investec plc (INVR.L)

GBp 572.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 560.0 560.0 560.0 560.0 -
24 Apr, 2024 563.75 563.75 560.0 560.0 200.00
23 Apr, 2024 552.5 552.5 552.5 552.5 -
22 Apr, 2024 552.5 552.5 552.5 552.5 -
19 Apr, 2024 547.5 547.5 547.5 547.5 -
18 Apr, 2024 547.5 547.5 547.5 547.5 -
17 Apr, 2024 535.0 547.5 535.0 547.5 2374.00
16 Apr, 2024 549.0 554.0 530.0 540.0 5544.00
15 Apr, 2024 545.0 545.0 530.0 540.0 1522.00
12 Apr, 2024 540.0 540.0 540.0 540.0 -