Investec plc (INVR.L)
GBp 572.5
(0.0%)
GBp 572.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 531.5 | 535.0 | 531.5 | 535.0 | 1000.00 |
| 25 Mar, 2024 | 530.0 | 537.5 | 530.0 | 535.0 | 7804.00 |
| 22 Mar, 2024 | 540.0 | 540.0 | 535.0 | 535.0 | 822.00 |
| 21 Mar, 2024 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 20 Mar, 2024 | 542.0 | 542.0 | 532.5 | 532.5 | 36.00 |
| 19 Mar, 2024 | 536.54 | 536.54 | 532.5 | 532.5 | 10 Thousand |
| 18 Mar, 2024 | 527.6 | 532.5 | 525.0 | 532.5 | 3100.00 |
| 15 Mar, 2024 | 544.0 | 544.0 | 532.5 | 532.5 | 1260.00 |
| 14 Mar, 2024 | 549.0 | 549.0 | 532.5 | 532.5 | 6089.00 |
| 13 Mar, 2024 | 532.5 | 532.5 | 532.5 | 532.5 | - |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB