Investec plc (INVR.L)
GBp 610.0
(0.0%)
GBp 610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 565.0 | 565.0 | 562.5 | 562.5 | 1000.00 |
| 26 Jun, 2024 | 562.5 | 562.5 | 562.5 | 562.5 | - |
| 25 Jun, 2024 | 562.5 | 562.5 | 562.5 | 562.5 | - |
| 24 Jun, 2024 | 565.0 | 565.0 | 562.5 | 562.5 | 492.00 |
| 21 Jun, 2024 | 575.0 | 575.0 | 560.0 | 560.0 | 1500.00 |
| 20 Jun, 2024 | 558.2 | 558.6 | 557.5 | 557.5 | 2630.00 |
| 19 Jun, 2024 | 557.5 | 557.5 | 557.5 | 557.5 | - |
| 18 Jun, 2024 | 557.5 | 557.5 | 557.5 | 557.5 | - |
| 17 Jun, 2024 | 557.5 | 557.5 | 557.5 | 557.5 | - |
| 14 Jun, 2024 | 560.0 | 560.0 | 557.5 | 557.5 | 66.00 |
JHG
3236
SINCLAIR
6941
INDBANK
JSFB